Pan African Resources PLC (PAFRY)
USD 11.35
(-2.58%)
USD 11.35
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.54 | 4.59 | 4.54 | 4.59 | 2187.00 |
| 19 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 18 Sep, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 15 Sep, 2023 | 4.09 | 4.1 | 3.52 | 3.53 | 1300.00 |
| 14 Sep, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 444.00 |
688066
MVMDF
8664
ICPVF
300512
300301