Pan African Resources PLC (PAFRY)

USD 10.85

(-5.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 10.85 10.85 10.85 10.85 -
15 May, 2025 10.85 10.85 10.85 10.85 -
14 May, 2025 10.85 10.85 10.85 10.85 -
13 May, 2025 10.85 10.85 10.85 10.85 -
12 May, 2025 10.85 10.85 10.85 10.85 -
09 May, 2025 10.85 10.85 10.85 10.85 -
08 May, 2025 10.85 10.85 10.85 10.85 -
07 May, 2025 10.85 10.85 10.85 10.85 1.00
06 May, 2025 10.85 10.85 10.85 10.85 -
05 May, 2025 10.85 10.85 10.85 10.85 -