Pan African Resources PLC (PAFRY)

USD 10.85

(-6.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.0 11.0 11.0 11.0 -
27 Mar, 2025 11.0 11.0 11.0 11.0 -
26 Mar, 2025 11.0 11.0 11.0 11.0 653.00
25 Mar, 2025 8.58 8.58 8.58 8.58 -
24 Mar, 2025 10.69 10.69 10.69 10.69 214.00
21 Mar, 2025 8.58 8.58 8.58 8.58 -
20 Mar, 2025 8.58 8.58 8.58 8.58 1.00
19 Mar, 2025 8.58 8.58 8.58 8.58 1.00
18 Mar, 2025 8.58 8.58 8.58 8.58 1.00
17 Mar, 2025 8.58 8.58 8.58 8.58 -