Pan African Resources PLC (PAFRY)

USD 11.35

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.75 3.75 3.75 3.75 -
17 Oct, 2023 3.75 3.75 3.75 3.75 141.00
16 Oct, 2023 3.46 3.46 3.46 3.46 -
13 Oct, 2023 3.46 3.46 3.46 3.46 -
12 Oct, 2023 3.46 3.46 3.46 3.46 -
11 Oct, 2023 3.46 3.46 3.46 3.46 -
10 Oct, 2023 3.46 3.46 3.46 3.46 -
09 Oct, 2023 3.46 3.46 3.46 3.46 -
06 Oct, 2023 3.46 3.46 3.46 3.46 -
05 Oct, 2023 3.46 3.46 3.46 3.46 -