PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 09 Jan, 2025 | 10.92 | 10.92 | 7.41 | 7.41 | 22.00 |
| 08 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 07 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 06 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 03 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 02 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 01 Jan, 2025 | 10.92 | 10.92 | 7.41 | 7.41 | 73.00 |
| 31 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 30 Dec, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS