PT Aneka Tambang Tbk (PAEKY)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 23 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 22 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 21 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
| 20 Jan, 2025 | 10.92 | 10.92 | 7.41 | 7.41 | 22.00 |
| 17 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 16 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 15 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 14 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 13 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 73.00 |
VPT
FLUIDOM
WAA
TELECANOR
0REZ
ERIS