Oxford BioDynamics Plc (OXBOF)
USD 0.02
(-86.0%)
USD 0.02
(-86.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 10 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00 |
| 29 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
NORNQ
FGR
7110
002253
6858
000400