One World Lithium Inc. (OWRDF)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.02 0.02 0.02 37.5 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 20 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 2265.00
14 May, 2024 0.02 0.02 0.02 0.02 250.00
10 May, 2024 0.02 0.02 0.01 0.01 47.6 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 5000.00
08 May, 2024 0.02 0.02 0.02 0.02 24.7 Thousand
06 May, 2024 0.01 0.02 0.01 0.02 35 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 12 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 5384.00