One World Lithium Inc. (OWRDF)
USD 0.01
(-4.31%)
USD 0.01
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 60.56 Thousand |
| 28 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8500.00 |
| 26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 21 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27.99 Thousand |
| 10 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| 06 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6606.00 |
| 05 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 750.00 |
| 03 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 29 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
0QZX
HERITGFOOD
MRSA5B
POWERGRID
IFBAGRO
PVP