Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12.1 12.1 12.1 12.1 -
18 Nov, 2024 12.1 12.1 12.1 12.1 -
15 Nov, 2024 12.1 12.1 12.1 12.1 -
14 Nov, 2024 12.1 12.1 12.1 12.1 -
13 Nov, 2024 12.1 12.1 12.1 12.1 -
12 Nov, 2024 12.1 12.1 12.1 12.1 1600.00
11 Nov, 2024 11.4 11.4 11.4 11.4 100.00
08 Nov, 2024 11.3 11.3 11.3 11.3 100.00
07 Nov, 2024 10.95 10.95 10.95 10.95 -
06 Nov, 2024 10.95 10.95 10.95 10.95 -