Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.2 12.2 12.2 12.2 -
17 Dec, 2024 12.2 12.2 12.2 12.2 -
16 Dec, 2024 12.2 12.2 12.2 12.2 -
13 Dec, 2024 11.77 12.2 11.77 12.2 301.00
12 Dec, 2024 12.0 12.0 12.0 12.0 -
11 Dec, 2024 12.0 12.0 12.0 12.0 -
10 Dec, 2024 12.0 12.0 12.0 12.0 700.00
09 Dec, 2024 12.4 12.4 12.4 12.4 -
06 Dec, 2024 12.4 12.4 12.4 12.4 -
05 Dec, 2024 12.4 12.4 12.4 12.4 -