Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 12.4 12.4 12.4 12.4 -
03 Dec, 2024 12.4 12.4 12.4 12.4 -
02 Dec, 2024 12.4 12.4 12.4 12.4 -
29 Nov, 2024 12.4 12.4 12.4 12.4 102.00
27 Nov, 2024 11.32 11.32 11.32 11.32 -
26 Nov, 2024 11.32 11.32 11.32 11.32 -
25 Nov, 2024 11.32 11.32 11.32 11.32 -
22 Nov, 2024 11.86 12.11 11.32 11.32 83.4 Thousand
21 Nov, 2024 12.1 12.1 12.1 12.1 -
20 Nov, 2024 12.1 12.1 12.1 12.1 -