Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.95 10.95 10.95 10.95 -
23 Oct, 2023 10.95 10.95 10.95 10.95 -
20 Oct, 2023 10.95 10.95 10.95 10.95 -
19 Oct, 2023 10.95 10.95 10.95 10.95 125.00
18 Oct, 2023 10.92 10.92 10.92 10.92 100.00
17 Oct, 2023 10.8 10.8 10.8 10.8 -
16 Oct, 2023 10.8 10.8 10.8 10.8 -
13 Oct, 2023 10.8 10.8 10.8 10.8 -
12 Oct, 2023 10.75 10.8 10.75 10.8 1200.00
11 Oct, 2023 10.93 10.93 10.75 10.75 1200.00