USD 14.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 |
30 Oct, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 300.00 |
27 Oct, 2023 | 10.8 | 10.8 | 10.55 | 10.55 | 1400.00 |
26 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
25 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
24 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
23 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
20 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
19 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 125.00 |
18 Oct, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 100.00 |
EVEREADY
SFSN
SARDY
ALECP
GEBN
XYLO