Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11.0 11.0 11.0 11.0 1000.00
08 Nov, 2023 10.95 10.95 10.95 10.95 -
07 Nov, 2023 10.95 10.95 10.95 10.95 -
06 Nov, 2023 10.95 10.95 10.95 10.95 312.00
03 Nov, 2023 11.0 11.29 11.0 11.05 1623.00
02 Nov, 2023 10.95 10.95 10.95 10.95 -
01 Nov, 2023 10.95 10.95 10.95 10.95 -
31 Oct, 2023 10.95 10.95 10.95 10.95 100.00
30 Oct, 2023 10.8 10.8 10.8 10.8 300.00
27 Oct, 2023 10.8 10.8 10.55 10.55 1400.00