USD 14.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
06 Nov, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 312.00 |
03 Nov, 2023 | 11.0 | 11.29 | 11.0 | 11.05 | 1623.00 |
02 Nov, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
01 Nov, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
31 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 100.00 |
30 Oct, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 300.00 |
27 Oct, 2023 | 10.8 | 10.8 | 10.55 | 10.55 | 1400.00 |
26 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
25 Oct, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | - |
EVEREADY
SFSN
SARDY
ALECP
GEBN
XYLO