CD Projekt S.A. (OTGLY)

USD 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.81 9.81 9.52 9.52 2201.00
15 Nov, 2024 10.06 10.06 9.31 9.33 6443.00
14 Nov, 2024 9.56 10.01 9.56 9.8 5302.00
13 Nov, 2024 9.39 9.63 9.38 9.57 12.1 Thousand
12 Nov, 2024 9.9 9.98 9.6 9.85 4531.00
11 Nov, 2024 9.83 10.0 9.78 9.8 9000.00
08 Nov, 2024 9.95 10.0 9.82 9.82 9222.00
07 Nov, 2024 9.82 10.3 9.82 10.13 13.24 Thousand
06 Nov, 2024 9.46 10.04 9.46 9.82 6400.00
05 Nov, 2024 9.85 10.12 9.85 10.12 3610.00