CD Projekt S.A. (OTGLY)

USD 15.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 13.99 13.99 13.67 13.85 3700.00
10 Feb, 2025 13.85 13.85 13.35 13.39 14.2 Thousand
07 Feb, 2025 13.29 13.69 13.19 13.69 4217.00
06 Feb, 2025 14.14 14.14 13.29 13.55 14.9 Thousand
05 Feb, 2025 13.57 13.7 12.01 13.54 34.24 Thousand
04 Feb, 2025 12.71 13.48 12.71 13.16 11.4 Thousand
03 Feb, 2025 12.53 12.73 12.16 12.65 8600.00
31 Jan, 2025 12.98 13.0 12.73 12.73 4200.00
30 Jan, 2025 12.99 13.05 12.71 13.04 13.5 Thousand
29 Jan, 2025 13.16 13.16 12.53 12.68 6400.00