CD Projekt S.A. (OTGLY)

USD 15.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 9.99 10.0 9.89 9.95 3925.00
29 Oct, 2024 9.93 10.07 9.93 10.07 20.7 Thousand
28 Oct, 2024 9.81 9.97 9.81 9.91 4200.00
25 Oct, 2024 9.94 9.94 9.79 9.8 1700.00
24 Oct, 2024 9.9 9.9 9.84 9.89 3500.00
23 Oct, 2024 10.09 10.09 9.82 9.9 5900.00
22 Oct, 2024 9.93 9.99 9.83 9.86 15.2 Thousand
21 Oct, 2024 9.76 9.92 9.69 9.84 10.51 Thousand
18 Oct, 2024 10.01 10.2 9.99 10.1 8439.00
17 Oct, 2024 10.49 10.49 9.88 9.94 11.6 Thousand