CD Projekt S.A. (OTGLY)

USD 15.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.97 10.06 9.91 10.0 14.6 Thousand
26 Nov, 2024 10.38 10.54 10.27 10.27 10.7 Thousand
25 Nov, 2024 9.75 10.03 9.75 9.99 67 Thousand
22 Nov, 2024 9.61 9.63 9.52 9.6 2316.00
21 Nov, 2024 9.32 9.65 9.25 9.57 122.52 Thousand
20 Nov, 2024 9.5 9.64 9.3 9.46 14.01 Thousand
19 Nov, 2024 9.22 9.44 9.06 9.25 16.9 Thousand
18 Nov, 2024 9.81 9.81 9.52 9.52 2201.00
15 Nov, 2024 10.06 10.06 9.31 9.33 6443.00
14 Nov, 2024 9.56 10.01 9.56 9.8 5302.00