CD Projekt S.A. (OTGLY)

USD 15.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11.55 11.64 11.41 11.41 6100.00
26 Dec, 2024 10.98 11.5 10.98 11.5 23.51 Thousand
24 Dec, 2024 11.48 11.48 11.3 11.43 35.1 Thousand
23 Dec, 2024 11.08 11.5 11.08 11.5 5841.00
20 Dec, 2024 11.23 11.42 11.22 11.42 17.3 Thousand
19 Dec, 2024 11.3 11.5 11.3 11.5 9543.00
18 Dec, 2024 11.69 11.78 11.3 11.3 26.43 Thousand
17 Dec, 2024 11.61 11.61 11.47 11.5 2540.00
16 Dec, 2024 11.98 11.98 11.5 11.68 8900.00
13 Dec, 2024 11.75 11.84 11.2 11.3 35.83 Thousand