CD Projekt S.A. (OTGLY)
USD 11.3
(-1.74%)
USD 11.3
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.78 | 8.93 | 8.72 | 8.8 | 11.77 Thousand |
| 02 Jul, 2024 | 8.82 | 8.82 | 8.45 | 8.63 | 12.8 Thousand |
| 01 Jul, 2024 | 8.47 | 8.6 | 8.45 | 8.55 | 19.96 Thousand |
| 28 Jun, 2024 | 8.55 | 8.6 | 8.38 | 8.6 | 7543.00 |
| 27 Jun, 2024 | 8.62 | 8.62 | 8.37 | 8.55 | 2835.00 |
| 26 Jun, 2024 | 8.46 | 8.95 | 8.46 | 8.67 | 6912.00 |
| 25 Jun, 2024 | 8.9 | 8.91 | 8.7 | 8.9 | 15.33 Thousand |
| 24 Jun, 2024 | 8.78 | 8.91 | 8.66 | 8.71 | 25.66 Thousand |
| 21 Jun, 2024 | 8.19 | 8.39 | 8.19 | 8.36 | 13.62 Thousand |
| 20 Jun, 2024 | 8.39 | 8.47 | 8.31 | 8.45 | 8926.00 |
PE&OLES
7081
BFLY
300091
ASGLY
SKWG