OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.0 45.6 45.0 45.6 8000.00
10 Apr, 2025 46.01 46.1 44.2 45.12 5123.00
09 Apr, 2025 45.61 46.5 45.0 46.5 5700.00
08 Apr, 2025 46.8 46.8 46.3 46.53 7515.00
07 Apr, 2025 46.0 46.8 45.86 46.3 11.1 Thousand
04 Apr, 2025 46.52 47.0 46.52 46.53 17.5 Thousand
03 Apr, 2025 47.0 47.0 46.57 46.75 1615.00
02 Apr, 2025 46.89 46.98 46.85 46.92 2600.00
01 Apr, 2025 47.0 47.0 46.64 47.0 4000.00
31 Mar, 2025 47.0 47.45 46.61 47.45 5500.00