USD 49.94
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 50.99 | 50.99 | 50.01 | 50.5 | 7000.00 |
23 May, 2025 | 49.61 | 50.0 | 49.61 | 50.0 | 900.00 |
22 May, 2025 | 48.5 | 49.06 | 48.05 | 48.58 | 1625.00 |
21 May, 2025 | 49.65 | 49.7 | 48.5 | 48.5 | 3900.00 |
20 May, 2025 | 49.49 | 49.8 | 49.15 | 49.7 | 4447.00 |
19 May, 2025 | 49.0 | 49.49 | 49.0 | 49.49 | 9300.00 |
16 May, 2025 | 48.56 | 49.63 | 48.56 | 49.5 | 1723.00 |
15 May, 2025 | 48.48 | 49.89 | 48.48 | 49.65 | 2040.00 |
14 May, 2025 | 48.2 | 48.48 | 48.16 | 48.48 | 2300.00 |
13 May, 2025 | 49.5 | 49.5 | 48.0 | 48.25 | 7200.00 |
LORDSCHLO
2739
FTAL
HI
ZEPP
603015