OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 47.0 47.0 46.64 47.0 4000.00
31 Mar, 2025 47.0 47.45 46.61 47.45 5500.00
28 Mar, 2025 46.74 47.25 46.74 47.12 3300.00
27 Mar, 2025 47.0 47.79 46.72 47.7 3600.00
26 Mar, 2025 47.99 47.99 46.7 46.7 2523.00
25 Mar, 2025 47.3 47.3 47.11 47.15 1218.00
24 Mar, 2025 47.0 47.24 46.7 46.9 2140.00
21 Mar, 2025 47.0 47.0 46.73 46.74 6200.00
20 Mar, 2025 47.05 47.05 46.6 47.04 9820.00
19 Mar, 2025 47.15 47.2 46.7 47.0 3100.00