OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 51.63 51.74 51.12 51.15 2629.00
31 Dec, 2024 51.11 51.31 51.11 51.21 1800.00
30 Dec, 2024 51.51 51.51 51.5 51.5 700.00
27 Dec, 2024 51.53 51.53 51.53 51.53 400.00
26 Dec, 2024 52.32 52.48 51.54 51.54 1240.00
24 Dec, 2024 52.23 52.23 52.23 52.23 309.00
23 Dec, 2024 52.48 52.48 52.0 52.0 600.00
20 Dec, 2024 52.0 52.5 51.21 52.45 4412.00
19 Dec, 2024 53.3 53.3 52.6 52.6 1500.00
18 Dec, 2024 53.3 53.4 53.0 53.25 10.03 Thousand