OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 52.36 52.81 52.36 52.51 1345.00
31 Jan, 2025 52.6 52.69 52.16 52.26 3304.00
30 Jan, 2025 52.65 52.78 52.6 52.78 1534.00
29 Jan, 2025 53.0 53.0 52.65 52.7 3034.00
28 Jan, 2025 53.5 53.9 52.85 52.86 4900.00
27 Jan, 2025 53.22 53.32 52.9 53.15 8800.00
24 Jan, 2025 53.25 53.4 53.0 53.0 3800.00
23 Jan, 2025 53.7 53.7 53.21 53.25 4235.00
22 Jan, 2025 53.86 53.86 53.5 53.86 736.00
21 Jan, 2025 52.95 53.25 52.95 53.25 3100.00