OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 49.51 51.74 49.51 51.65 16.64 Thousand
14 Feb, 2025 49.12 49.99 49.12 49.8 2600.00
13 Feb, 2025 50.0 50.31 49.01 49.81 5244.00
12 Feb, 2025 50.75 50.75 50.25 50.5 1818.00
11 Feb, 2025 52.0 52.0 50.88 51.0 1241.00
10 Feb, 2025 52.2 52.3 52.1 52.1 1300.00
07 Feb, 2025 52.5 52.5 52.26 52.3 3500.00
06 Feb, 2025 52.3 53.0 52.26 52.5 2500.00
05 Feb, 2025 52.4 52.4 52.35 52.4 1302.00
04 Feb, 2025 52.3 52.4 52.3 52.4 1200.00