OTC Markets Group Inc. (OTCM)

USD 49.94

(4.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 53.4 53.5 53.12 53.12 3300.00
16 Dec, 2024 53.01 53.4 53.0 53.4 3300.00
13 Dec, 2024 53.49 53.49 53.49 53.49 504.00
12 Dec, 2024 53.1 53.22 53.0 53.01 2800.00
11 Dec, 2024 52.7 53.13 52.0 53.1 4243.00
10 Dec, 2024 53.15 53.99 53.0 53.01 4100.00
09 Dec, 2024 52.9 53.15 52.9 53.0 1500.00
06 Dec, 2024 53.4 53.49 53.0 53.0 2001.00
05 Dec, 2024 53.0 54.0 52.9 54.0 13.62 Thousand
04 Dec, 2024 51.5 52.93 51.5 52.93 5422.00