Össur hf. (OSSUY)
USD 4.48
(0.0%)
USD 4.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 09 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 08 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 07 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 03 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 30 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9.00 |
| 27 Sep, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
TIRSARJ
AMDWF
PRUD
SIGACHI
SMTUF
PSA-PM