Osaka Gas Co., Ltd. (OSGSY)

USD 32.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 32.81 32.81 32.81 32.81 -
27 May, 2025 32.81 32.81 32.81 32.81 361.00
26 May, 2025 32.53 32.81 32.53 32.81 361.00
23 May, 2025 32.81 32.81 32.81 32.81 -
22 May, 2025 32.81 32.81 32.81 32.81 -
21 May, 2025 32.81 32.81 32.81 32.81 -
20 May, 2025 32.81 32.81 32.81 32.81 -
19 May, 2025 32.81 32.81 32.81 32.81 -
16 May, 2025 32.81 32.81 32.81 32.81 -
15 May, 2025 32.81 32.81 32.81 32.81 -