Osaka Gas Co., Ltd. (OSGSY)

USD 32.81

(-21.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 32.81 32.81 32.81 32.81 361.00
13 Mar, 2025 32.81 32.81 32.81 32.81 361.00
12 Mar, 2025 32.81 32.81 32.81 32.81 -
11 Mar, 2025 32.81 32.81 32.81 32.81 -
10 Mar, 2025 32.81 32.81 32.81 32.81 361.00
07 Mar, 2025 32.81 32.81 32.81 32.81 -
06 Mar, 2025 32.81 32.81 32.81 32.81 -
05 Mar, 2025 32.81 32.81 32.81 32.81 -
04 Mar, 2025 32.81 32.81 32.81 32.81 -
03 Mar, 2025 32.81 32.81 32.81 32.81 -