Japan Exchange Group, Inc. (OSCUF)

USD 10.67

(-7.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.28 9.28 9.28 9.28 -
04 Oct, 2023 9.28 9.28 9.28 9.28 -
03 Oct, 2023 9.29 9.29 9.29 9.29 200.00
02 Oct, 2023 9.12 9.12 9.12 9.12 -
29 Sep, 2023 18.24 18.24 18.24 18.24 -
28 Sep, 2023 18.24 18.24 18.24 18.24 -
27 Sep, 2023 18.24 18.24 18.24 18.24 -
26 Sep, 2023 18.24 18.24 18.24 18.24 -
25 Sep, 2023 18.24 18.24 18.24 18.24 -
22 Sep, 2023 18.24 18.24 18.24 18.24 -