Japan Exchange Group, Inc. (OSCUF)
USD 10.67
(-7.22%)
USD 10.67
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 06 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1000.00 |
| 03 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 02 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| 01 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1000.00 |
| 31 Oct, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 30 Oct, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 27 Oct, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 26 Oct, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| 25 Oct, 2023 | 9.81 | 9.81 | 9.81 | 9.81 | 200.00 |
VST
AGRITECH
1539
4707
KBNT
IOBT