Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.85 31.85 31.0 31.0 5652.00
27 Dec, 2023 32.5 32.5 32.5 32.5 -
26 Dec, 2023 32.5 32.5 32.5 32.5 -
22 Dec, 2023 32.5 32.5 32.5 32.5 -
21 Dec, 2023 32.5 32.5 32.5 32.5 -
20 Dec, 2023 32.5 32.5 32.5 32.5 -
19 Dec, 2023 32.5 32.5 32.5 32.5 100.00
18 Dec, 2023 31.3 31.3 31.3 31.3 -
15 Dec, 2023 31.3 31.3 31.3 31.3 -
14 Dec, 2023 31.3 31.3 31.3 31.3 -