Oconee Financial Corporation (OSBK)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 34.4 34.4 34.4 34.4 -
21 May, 2024 34.4 34.4 34.4 34.4 -
20 May, 2024 34.45 34.45 34.4 34.4 662.00
17 May, 2024 34.35 34.35 34.35 34.35 -
16 May, 2024 34.35 34.35 34.35 34.35 206.00
15 May, 2024 34.25 34.25 34.25 34.25 -
14 May, 2024 34.25 34.25 34.25 34.25 -
13 May, 2024 34.25 34.41 34.25 34.25 400.00
10 May, 2024 34.4 34.48 34.0 34.0 496.00
09 May, 2024 34.01 34.4 34.0 34.03 1365.00