Oconee Financial Corporation (OSBK)
USD 40.0
(0.0%)
USD 40.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 05 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 03 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 02 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 01 Jul, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 509.00 |
| 28 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 27 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 26 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 24 Jun, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 100.00 |
2726
0IFK
PUBC
0179
EFX
KEQU