Oryzon Genomics S.A. (ORYZF)

USD 3.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.93 1.93 1.93 1.93 -
05 Sep, 2024 1.93 1.93 1.93 1.93 300.00
04 Sep, 2024 1.93 1.93 1.93 1.93 300.00
03 Sep, 2024 1.93 1.93 1.93 1.93 -
30 Aug, 2024 1.93 1.93 1.93 1.93 300.00
29 Aug, 2024 1.93 1.93 1.93 1.93 300.00
28 Aug, 2024 1.93 1.93 1.93 1.93 -
27 Aug, 2024 1.93 1.93 1.93 1.93 -
26 Aug, 2024 1.93 1.93 1.93 1.93 1000.00
23 Aug, 2024 1.41 1.41 1.41 1.41 -