Orca Energy Group Inc. (ORXGF)

USD 2.0

(-7.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.14 2.14 2.14 2.14 162.00
16 May, 2025 2.18 2.18 2.18 2.18 -
15 May, 2025 2.18 2.18 2.18 2.18 -
14 May, 2025 2.18 2.18 2.18 2.18 -
13 May, 2025 2.18 2.18 2.18 2.18 -
12 May, 2025 2.18 2.18 2.18 2.18 -
09 May, 2025 2.18 2.18 2.18 2.18 -
08 May, 2025 2.18 2.18 2.18 2.18 -
07 May, 2025 2.18 2.18 2.18 2.18 -
06 May, 2025 2.18 2.18 2.18 2.18 -