USD 2.0
(-7.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 162.00 |
16 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
15 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
14 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
13 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
12 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
09 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
08 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
07 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
06 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - |
NOA
BGT
DIS
LIS
2397
600051