Orca Energy Group Inc. (ORXGF)
USD 1.88
(-9.62%)
USD 1.88
(-9.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 03 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 01 Apr, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 31 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 28 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 27 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 25 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 24 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
NOA
BGT
DIS
LIS
2397
600051