ORIX Corporation (ORXCF)

USD 19.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21.75 21.75 21.75 21.75 100.00
15 Nov, 2024 21.75 21.75 21.75 21.75 -
14 Nov, 2024 21.75 21.75 21.75 21.75 -
13 Nov, 2024 21.75 21.75 21.75 21.75 100.00
12 Nov, 2024 21.75 21.75 21.75 21.75 -
11 Nov, 2024 21.75 21.75 21.75 21.75 -
08 Nov, 2024 21.75 21.75 21.75 21.75 -
07 Nov, 2024 21.75 21.75 21.75 21.75 100.00
06 Nov, 2024 21.75 21.75 21.75 21.75 100.00
05 Nov, 2024 21.75 21.75 21.75 21.75 5000.00