USD 69.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
15 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
14 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
11 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
10 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
09 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
08 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 125.00 |
07 Apr, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 300.00 |
04 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
03 Apr, 2025 | 69.56 | 71.0 | 69.56 | 71.0 | 614.00 |
4356
VRSK
ESNT
9048
5571
IMMO