Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 60.77 60.77 60.77 60.77 -
08 Apr, 2025 60.77 60.77 60.77 60.77 125.00
07 Apr, 2025 61.15 61.15 61.15 61.15 300.00
04 Apr, 2025 71.0 71.0 71.0 71.0 -
03 Apr, 2025 69.56 71.0 69.56 71.0 614.00
02 Apr, 2025 72.0 72.0 72.0 72.0 -
01 Apr, 2025 72.0 72.0 72.0 72.0 -
31 Mar, 2025 72.0 72.0 72.0 72.0 -
28 Mar, 2025 72.0 72.0 72.0 72.0 123.00
27 Mar, 2025 73.15 73.15 73.15 73.15 -