USD 69.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | - |
23 Apr, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | - |
22 Apr, 2025 | 66.62 | 68.87 | 66.62 | 68.87 | 900.00 |
21 Apr, 2025 | 67.29 | 68.41 | 67.29 | 68.41 | 700.00 |
17 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
16 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
15 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
14 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
11 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
10 Apr, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | - |
4356
VRSK
ESNT
9048
5571
IMMO