USD 69.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 119.00 |
05 Jun, 2025 | 81.75 | 81.75 | 81.74 | 81.74 | 238.00 |
04 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
03 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | - |
02 Jun, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 900.00 |
30 May, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 1000.00 |
29 May, 2025 | 93.0 | 93.0 | 93.0 | 93.0 | 208.00 |
28 May, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
27 May, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | 222.00 |
23 May, 2025 | 93.2 | 93.2 | 93.15 | 93.15 | 500.00 |
4356
VRSK
ESNT
9048
5571
IMMO