Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 80.72 80.72 80.72 80.72 200.00
06 Jun, 2025 81.4 81.4 81.4 81.4 119.00
05 Jun, 2025 81.75 81.75 81.74 81.74 238.00
04 Jun, 2025 87.0 87.0 87.0 87.0 -
03 Jun, 2025 87.0 87.0 87.0 87.0 -
02 Jun, 2025 87.0 87.0 87.0 87.0 900.00
30 May, 2025 91.26 91.26 91.26 91.26 1000.00
29 May, 2025 93.0 93.0 93.0 93.0 208.00
28 May, 2025 92.5 92.5 92.5 92.5 -
27 May, 2025 92.5 92.5 92.5 92.5 222.00