Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 65.0 65.0 65.0 65.0 -
18 Dec, 2024 65.0 65.0 65.0 65.0 -
17 Dec, 2024 64.2 65.0 64.2 65.0 431.00
16 Dec, 2024 65.58 65.58 64.15 64.15 244.00
13 Dec, 2024 63.51 63.51 63.51 63.51 -
12 Dec, 2024 63.51 63.51 63.51 63.51 -
11 Dec, 2024 63.51 63.51 63.51 63.51 211.00
10 Dec, 2024 64.45 64.45 64.45 64.45 147.00
09 Dec, 2024 64.32 64.32 64.32 64.32 -
06 Dec, 2024 64.32 64.32 64.32 64.32 -