Orient Overseas (International) Limited (OROVY)

USD 69.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 65.83 65.83 65.83 65.83 200.00
21 Jan, 2025 67.69 67.69 67.69 67.69 -
17 Jan, 2025 67.69 67.69 67.69 67.69 -
16 Jan, 2025 67.69 67.69 67.69 67.69 -
15 Jan, 2025 67.69 67.69 67.69 67.69 542.00
14 Jan, 2025 68.04 68.04 68.04 68.04 -
13 Jan, 2025 68.04 68.04 68.04 68.04 109.00
10 Jan, 2025 71.0 71.0 71.0 71.0 -
08 Jan, 2025 71.0 71.0 71.0 71.0 200.00
07 Jan, 2025 72.36 72.36 72.36 72.36 118.00