Orefinders Resources Inc. (ORFDF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.04 0.04 0.04 0.04 254 Thousand
28 Jan, 2025 0.04 0.04 0.04 0.04 105 Thousand
27 Jan, 2025 0.04 0.04 0.04 0.04 30 Thousand
24 Jan, 2025 0.04 0.04 0.04 0.04 1000.00
23 Jan, 2025 0.04 0.04 0.04 0.04 -
22 Jan, 2025 0.04 0.04 0.04 0.04 169 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 77.84 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 10 Thousand
16 Jan, 2025 0.04 0.04 0.04 0.04 214.05 Thousand
15 Jan, 2025 0.04 0.04 0.04 0.04 8000.00