Orefinders Resources Inc. (ORFDF)

USD 0.05

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.04 0.04 0.04 0.04 -
20 Mar, 2025 0.04 0.04 0.04 0.04 6500.00
19 Mar, 2025 0.04 0.04 0.04 0.04 48.5 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 60.5 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 125 Thousand
14 Mar, 2025 0.03 0.04 0.03 0.04 205 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 -
12 Mar, 2025 0.03 0.04 0.03 0.03 32.5 Thousand
11 Mar, 2025 0.04 0.04 0.03 0.03 273.3 Thousand
10 Mar, 2025 0.04 0.04 0.04 0.04 50 Thousand