USD 0.05
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
03 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 25 Thousand |
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 90 Thousand |
01 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 956 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.75 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 84.37 Thousand |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
NBRFF
IMS
300632
SILVERTUC
WOSG
GUJTERC