USD 12.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 8.72 | 8.89 | 8.65 | 8.65 | 500.00 |
16 May, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 135.00 |
15 May, 2024 | 7.92 | 8.06 | 7.88 | 7.88 | 735.00 |
14 May, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 100.00 |
13 May, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
10 May, 2024 | 7.97 | 7.97 | 7.91 | 7.92 | 700.00 |
09 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 115.00 |
08 May, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
07 May, 2024 | 7.55 | 7.74 | 7.55 | 7.72 | 5330.00 |
06 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
GLAB
JTC
KRKNP
BANCOINDIA
CARD
ALLSEC