Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.81 10.81 10.81 10.81 -
19 Aug, 2024 10.64 11.03 10.64 10.81 800.00
16 Aug, 2024 10.23 10.5 10.03 10.03 447.00
15 Aug, 2024 9.71 9.91 9.71 9.91 1000.00
14 Aug, 2024 9.56 9.56 9.56 9.56 -
13 Aug, 2024 9.56 9.56 9.56 9.56 300.00
12 Aug, 2024 9.56 9.56 9.56 9.56 -
09 Aug, 2024 9.56 9.56 9.56 9.56 100.00
08 Aug, 2024 9.0 9.31 9.0 9.31 600.00
07 Aug, 2024 9.07 9.07 9.07 9.07 1705.00