USD 19.88
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 19.3 Thousand |
04 Sep, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1100.00 |
03 Sep, 2024 | 10.0 | 10.1 | 9.91 | 9.91 | 37.11 Thousand |
30 Aug, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 2300.00 |
29 Aug, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 41 Thousand |
28 Aug, 2024 | 9.61 | 9.61 | 9.56 | 9.61 | 900.00 |
27 Aug, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 5000.00 |
26 Aug, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | - |
23 Aug, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1500.00 |
22 Aug, 2024 | 10.66 | 10.66 | 10.04 | 10.04 | 500.00 |
GLAB
JTC
KRKNP
BANCOINDIA
CARD
ALLSEC