Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.28 10.28 10.28 10.28 1100.00
03 Sep, 2024 10.0 10.1 9.91 9.91 37.11 Thousand
30 Aug, 2024 9.61 9.61 9.61 9.61 2300.00
29 Aug, 2024 9.61 9.61 9.61 9.61 41 Thousand
28 Aug, 2024 9.61 9.61 9.56 9.61 900.00
27 Aug, 2024 10.04 10.04 10.04 10.04 5000.00
26 Aug, 2024 10.04 10.04 10.04 10.04 -
23 Aug, 2024 10.04 10.04 10.04 10.04 1500.00
22 Aug, 2024 10.66 10.66 10.04 10.04 500.00
21 Aug, 2024 10.81 10.81 10.81 10.81 -