Aura Minerals Inc. (ORAAF)

USD 19.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.85 11.9 11.65 11.9 4216.00
17 Sep, 2024 12.0 12.0 12.0 12.0 800.00
16 Sep, 2024 11.69 11.69 11.69 11.69 400.00
13 Sep, 2024 10.91 11.48 10.91 11.48 1000.00
12 Sep, 2024 9.7 9.7 9.7 9.7 -
11 Sep, 2024 9.7 9.7 9.7 9.7 -
10 Sep, 2024 9.66 9.8 9.55 9.7 12.91 Thousand
09 Sep, 2024 10.3 10.3 10.3 10.3 10 Thousand
06 Sep, 2024 10.3 10.3 10.3 10.3 105.00
05 Sep, 2024 10.28 10.28 10.28 10.28 19.3 Thousand