Aura Minerals Inc. (ORAAF)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 9.27 9.27 9.27 9.27 -
14 Jun, 2024 9.3 9.3 9.27 9.27 1405.00
13 Jun, 2024 9.03 9.03 9.03 9.03 -
12 Jun, 2024 9.03 9.03 9.03 9.03 100.00
11 Jun, 2024 8.85 8.85 8.85 8.85 -
10 Jun, 2024 8.85 8.85 8.85 8.85 -
07 Jun, 2024 9.1 9.1 8.77 8.85 800.00
06 Jun, 2024 9.1 9.1 9.1 9.1 -
05 Jun, 2024 9.1 9.1 9.1 9.1 600.00
04 Jun, 2024 8.82 8.82 8.82 8.82 -