Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.11 | 4.2 | 4.11 | 4.12 | 6672.00 |
| 22 Sep, 2023 | 4.24 | 4.24 | 4.1 | 4.17 | 6766.00 |
| 21 Sep, 2023 | 4.15 | 4.27 | 4.1 | 4.23 | 31.39 Thousand |
| 20 Sep, 2023 | 4.05 | 4.18 | 4.04 | 4.15 | 44.29 Thousand |
| 19 Sep, 2023 | 3.98 | 4.09 | 3.91 | 4.0 | 14.21 Thousand |
| 18 Sep, 2023 | 3.99 | 3.99 | 3.95 | 3.98 | 3292.00 |
| 15 Sep, 2023 | 3.93 | 3.97 | 3.86 | 3.97 | 13.5 Thousand |
| 14 Sep, 2023 | 3.92 | 3.99 | 3.92 | 3.95 | 6318.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY