Optex Systems Holdings, Inc (OPXS)
USD 8.91
(-0.78%)
USD 8.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.78 | 3.83 | 3.64 | 3.79 | 21.01 Thousand |
| 06 Oct, 2023 | 3.67 | 3.7 | 3.62 | 3.66 | 14.88 Thousand |
| 05 Oct, 2023 | 3.81 | 3.81 | 3.67 | 3.71 | 39.23 Thousand |
| 04 Oct, 2023 | 3.78 | 3.9 | 3.78 | 3.8 | 1210.00 |
| 03 Oct, 2023 | 3.88 | 3.93 | 3.75 | 3.83 | 16.8 Thousand |
| 02 Oct, 2023 | 4.14 | 4.22 | 3.86 | 3.98 | 27.83 Thousand |
| 29 Sep, 2023 | 4.23 | 4.23 | 4.15 | 4.16 | 2730.00 |
| 28 Sep, 2023 | 4.16 | 4.18 | 4.11 | 4.13 | 7790.00 |
| 27 Sep, 2023 | 4.21 | 4.21 | 4.11 | 4.11 | 5039.00 |
| 26 Sep, 2023 | 4.23 | 4.23 | 4.11 | 4.2 | 5525.00 |
PCR
GAM
TSCDF
300632
MKPL
ALBBY